Air Liquide - Биржевая Цена

Биржевая цена
175.86
Изменение за день
0.12 0.07%
Ежемесячно
-3.37%
Ежегодный
7.10%
Q3 прогноз
176.49

Цена Chg День Год Дата
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Acerinox 10.82 0.45 4.29% 9.80% 2025-07-02
Air Liquide 175.86 0.12 0.07% 7.10% 2025-07-02
Arkema 65.85 2.10 3.29% -22.98% 2025-07-02
Akzo Nobel 59.49 0.07 0.12% 3.71% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.09 1.01 2.40% -4.78% 2025-07-02
Bayer 26.41 -0.06 -0.21% 0.69% 2025-07-02
Danone 69.31 -0.89 -1.27% 19.21% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 2,985.00 15.00 0.51% -27.02% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Givaudan 3,857.00 -21.00 -0.54% -10.59% 2025-07-02
Henkel 66.62 -0.74 -1.10% -18.78% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
IMCD 114.90 0.80 0.70% -11.85% 2025-07-02
Johnson Matthey 1,794.00 7.00 0.39% 10.40% 2025-07-02
Linde 405.60 1.20 0.30% 1.40% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Nutrien 80.95 1.60 2.02% 15.53% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
Reckitt Benckiser 4,969.50 -30.50 -0.61% 17.45% 2025-07-02
Sherwin-Williams 352.67 -2.63 -0.74% 18.65% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Sasol 8,496.50 535.50 6.73% -41.43% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
Teleperformance SE 85.22 2.02 2.43% -24.45% 2025-07-02
Umicore 14.31 0.36 2.58% -0.21% 2025-07-02

Цена День Год Дата
EU100 1578 12.59 0.80% 4.27% 2025-07-02
EU50 5320 37.77 0.72% 7.14% 2025-07-02
FR40 7742 79.61 1.04% 1.44% 2025-07-02
EU600 541 0.83 0.15% 5.13% 2025-07-02